Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Ebit
Chart
Quotes
Financials
Stock Price
107.13
Daily Change
0.97
0.91%
Monthly
-2.86%
Yearly
5.02%
Q2 Forecast
104.11
Consolidated Edison reported $689M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 74.74B
Cash and Equivalent
USD 147M
Cost of Sales
USD 1.95B
Current Assets
USD 6.29B
Current Liabilities
USD 5.29B
Debt
USD 28.38B
Dividend Yield
3.42
EBIT
USD 689M
EBITDA
USD 1.75B
Employees
14.59K
EPS Earnings Per Share
USD 2.18
Equity Capital and Reserves
USD 25.6B
Gross Profit on Sales
USD 2.04B
Interest Expense on Debt
USD 288M
Interest Income
USD -20M
Loan Capital
USD 25.55B
Market Capitalization
USD 37.73B
Net Income
USD 297M
Operating Expenses
USD 3.49B
Operating Profit
USD 500M
Ordinary Share Capital
USD 361M
PE Price to Earnings
17.36
Pre-Tax Profit
USD 378M
Sales Revenues
USD 4.95B
Selling and Administration Expenses
USD -9M
Stock
USD 530M
Trade Creditors
USD 1.66B
Trade Debtors
USD 3.86B
Ebit
Change
Date
AES
USD 531M
476M
Mar/2026
Altagas
CAD 264M
68M
Mar/2026
Ameren
USD 532M
172M
Mar/2026
American Water Works
USD 391M
14M
Mar/2026
Aqua America
USD 310.64M
83.64M
Mar/2026
Atmos Energy
USD 764.8M
227.81M
Mar/2026
Black Hills
USD 171.4M
90.9M
Dec/2025
CenterPoint Energy
USD 688M
620M
Mar/2026
Chesapeake Utilities
USD 158.7M
38.6M
Mar/2026
CMS Energy Corporation
USD 490M
55M
Mar/2026
Consolidated Edison
USD 689M
510M
Dec/2025
Dominion Resources
USD 1.39B
636M
Mar/2026
DTE Energy
USD 414M
291M
Mar/2026
Duke Energy
USD 2.86B
761M
Mar/2026
Edison International
USD 1.2B
4.67B
Mar/2026
Entergy
USD 590.28M
44.57M
Mar/2026
Evergy
USD 318.4M
79.4M
Mar/2026
Eversource Energy
USD 1.08B
365.68M
Mar/2026
Exelon
USD 1.61B
335M
Mar/2026
FirstEnergy
USD 876M
273M
Mar/2026
Genie Energy
USD 6.94M
2.88M
Sep/2025
Hawaiian Electric Industries
USD 81.61M
16.95M
Dec/2025
Iberdrola
EUR 2.59B
2.91B
Mar/2026
MDU Resources
USD 115.7M
8.3M
Mar/2026
NextEra Energy
USD 1.7B
716M
Mar/2026
NiSource
USD 819.2M
303.3M
Mar/2026
Northwest Natural Gas
USD 162.87M
53.07M
Mar/2026
Northwestern
USD 114.11M
54.09M
Mar/2026
NRG Energy
USD 373M
20M
Mar/2026
OGE Energy
USD 449.8M
2.97B
Mar/2026
PG&E
USD 1.71B
403M
Mar/2026
Pinnacle West Capital
USD 131.17M
10.16M
Mar/2026
Portland General Electric
USD 107M
12M
Mar/2026
PPL
USD 537M
32M
Dec/2025
Public Service
USD 1.08B
564M
Mar/2026
Sempra Energy
USD 1.17B
773M
Mar/2026
Southern
USD 2.34B
1.43B
Mar/2026
TXNM Energy
USD 77.01M
16.71M
Mar/2026
Unitil
USD 34.7M
27.7M
Dec/2025
WEC Energy
USD 980M
397.1M
Mar/2026
Xcel Energy
USD 776M
187M
Mar/2026
XPLR Infrastructure
USD -17M
32M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.385
2.22
2.19%
Brent
107.616
1.90
1.79%
Natural gas
2.9206
0.03
0.92%
Gasoline
3.6470
0.04
1.15%
Heating Oil
3.9679
0.06
1.60%
Gold
4567.44
83.76
-1.80%
Silver
78.367
5.03
-6.03%
Copper
6.3169
0.25
-3.82%
Soybeans
1193.89
1.39
0.12%
Wheat
656.39
1.61
-0.24%
Coal
130.40
0.75
-0.57%
Steel
3219.00
20.00
-0.62%
TTF Gas
48.04
0.39
0.81%
Lumber
586.00
4.00
-0.68%
Iron Ore CNY
808.50
8.50
-1.04%
More
Actual
Chg
%Chg
EURUSD
1.16339
0.0036
-0.31%
GBPUSD
1.33433
0.0061
-0.45%
AUDUSD
0.71591
0.0062
-0.86%
NZDUSD
0.58612
0.0069
-1.16%
USDJPY
158.582
0.2140
0.14%
USDCNY
6.80413
0.0174
0.26%
USDCHF
0.78620
0.0026
0.33%
USDCAD
1.37525
0.0033
0.24%
USDMXN
17.3211
0.0996
0.58%
USDINR
95.8240
0.1278
0.13%
USDBRL
5.00570
0.0206
-0.41%
USDRUB
73.4100
0.1600
0.22%
USDKRW
1504.96
13.5100
0.91%
DXY
99.191
0.3003
0.30%
USDTRY
45.5441
0.1172
0.26%
More
Actual
Chg
%Chg
US500
7444.85
56
-0.75%
US30
49845
219
-0.44%
US100
29120
460
-1.55%
JP225
60989
1,665
-2.66%
GB100
10373
48
0.46%
DE40
24025
431
-1.76%
FR40
8082
74
0.93%
IT40
50050
570
1.15%
ES35
17809
154
0.87%
ASX200
8577
64
-0.74%
SHANGHAI
4133
45
-1.09%
SENSEX
75572
173
0.23%
TSX
34268
227
0.67%
MOEX
2659
36
-1.33%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.43
1.80
0.29%
Nvidia
235.74
9.91
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
299.91
0.34
-0.11%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.71
0.47
0.33%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
401.07
1.55
-0.39%
Goldman Sachs
968.96
13.54
1.42%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.5330
0.044
0.04%
United Kingdom
5.0090
0.045
-0.05%
Japan
2.7140
0.079
0.08%
Australia
5.0700
0.085
0.09%
Germany
3.0484
0.061
-0.06%
Brazil
14.2520
0.088
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0350
0.015
-0.02%
Canada
3.5700
0.002
0.00%
Italy
3.7844
0.075
-0.08%
France
3.6710
0.078
-0.08%
South Africa
8.6650
0.050
-0.05%
China
1.7490
0.004
0.00%
Switzerland
0.4420
0.002
0.00%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80331
726
-0.90%
Ether
2244.59
36.2041
-1.59%
Binance
677.0
1.0400
-0.15%
Cardano
0.26565
0.0045
-1.67%
Solana
90.6000
1.5124
-1.64%
XRP
1.46050
0.0236
-1.59%
Polkadot
1.33
0.0351
-2.57%
Avalanche
9.71
0.1800
-1.82%
Polygon
0.09
0.0002
0.21%
Cosmos
2.00
0.0477
-2.33%
Dai
0.99942
0.0005
-0.05%
Litecoin
57.460
0.6872
-1.18%
Uniswap
3.64
0.0853
-2.29%
Algorand
0.12
0.0042
-3.54%
Bitcoin Cash
432.96
1.7532
-0.40%
More
News
Rupiah Falls to Record Low, Set for S...
FX Updates: New Zealand Dollar Drops...
Indian Stocks Rise for Third Day
Japanese Shares Drop for Second Day
Copper Falls for Second Consecutive S...
Soybeans Pressured Despite US-China O...
Corn Rises on US-China Trade Optimism...
Japan 10Y Yield Extends Rally on Hot ...
Palm Oil Bounces Back, Yet Weekly Los...
TAIEX Edges Lower in Volatile Trade
More
×